LBBW Aktienanleihe VAR 27.06.2025/ DE000LB4TB02 /
| 2024-07-05 10:31:15 AM | Chg. +4.300 | Volume | Bid5:20:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.700EUR | +10.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 44.700 | 44.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:31:15 AM | 44.700 | 0 |
| 2024-07-04 | 5:15:09 PM | 40.400 | 0 |
| 2024-07-04 | 3:15:08 PM | 40.330 | 0 |
| 2024-07-04 | 11:15:09 AM | 40.410 | 0 |
| 2024-07-04 | 9:52:09 AM | 40.710 | 0 |
| 2024-07-04 | 9:12:11 AM | 40.720 | 0 |
| 2024-07-03 | 5:15:14 PM | 40.660 | 0 |
| 2024-07-03 | 3:15:10 PM | 40.380 | 0 |
| 2024-07-03 | 11:15:09 AM | 39.970 | 0 |
| 2024-07-03 | 10:25:59 AM | 39.850 | 0 |
| 2024-07-03 | 9:52:10 AM | 39.690 | 0 |
| 2024-07-03 | 9:12:08 AM | 39.660 | 0 |
| 2024-07-02 | 5:15:11 PM | 39.640 | 0 |
All quotes in EUR
