LBBW Aktienanleihe TUI1 03.01.202.../ DE000LB4T4R0 /
| 16/10/2024 09:52:10 | Chg. +0.400 | Volume | Bid10:29:56 | Ask10:29:56 | High | Low |
|---|---|---|---|---|---|---|
| 97.830EUR | +0.41% | 0 Turnover: 0.000 |
97.850Bid Size: 250,000 | 97.950Ask Size: 250,000 | 97.830 | 97.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:52:10 | 97.830 | 0 |
| 16/10/2024 | 09:12:11 | 97.020 | 0 |
| 15/10/2024 | 17:15:14 | 97.430 | 0 |
| 15/10/2024 | 15:15:11 | 96.810 | 0 |
| 15/10/2024 | 13:15:09 | 97.030 | 0 |
| 15/10/2024 | 11:15:10 | 97.050 | 0 |
| 15/10/2024 | 09:52:11 | 97.200 | 0 |
| 15/10/2024 | 09:12:08 | 97.180 | 0 |
| 14/10/2024 | 17:15:11 | 95.980 | 0 |
| 14/10/2024 | 15:15:09 | 96.230 | 0 |
| 14/10/2024 | 13:15:08 | 96.220 | 0 |
| 14/10/2024 | 11:15:08 | 95.880 | 0 |
| 14/10/2024 | 09:52:09 | 95.480 | 0 |
All quotes in EUR
