| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:08 PM | 86.460 | 0 |
| 2024-09-11 | 3:15:10 PM | 86.950 | 0 |
| 2024-09-11 | 1:15:10 PM | 87.080 | 0 |
| 2024-09-11 | 11:15:10 AM | 87.110 | 0 |
| 2024-09-11 | 9:52:09 AM | 87.130 | 0 |
| 2024-09-11 | 9:12:10 AM | 87.190 | 0 |
| 2024-09-10 | 5:15:09 PM | 86.430 | 0 |
| 2024-09-10 | 3:15:10 PM | 86.960 | 0 |
| 2024-09-10 | 1:15:10 PM | 86.730 | 0 |
| 2024-09-10 | 11:15:09 AM | 86.970 | 0 |
| 2024-09-10 | 9:52:10 AM | 87.240 | 0 |
| 2024-09-10 | 9:12:08 AM | 86.900 | 0 |
| 2024-09-09 | 5:15:10 PM | 86.670 | 0 |