LBBW Aktienanleihe TUI1 03.01.202.../ DE000LB4T4R0 /
09/08/2024 11:15:11 | Var. +1.780 | Volume | Denaro12:10:45 | Lettera12:10:45 | Max | Min |
---|---|---|---|---|---|---|
83.440EUR | +2.18% | 0 Fatturato: 0.000 |
82.780Quantità in denaro: 250,000 | 82.880Quantità in lettera: 250,000 | 83.440 | 82.060 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 11:15:11 | 83.440 | 0 |
09/08/2024 | 09:52:08 | 82.550 | 0 |
09/08/2024 | 09:12:10 | 82.060 | 0 |
08/08/2024 | 17:15:11 | 81.660 | 0 |
08/08/2024 | 15:15:09 | 81.160 | 0 |
08/08/2024 | 14:36:03 | 81.050 | 0 |
08/08/2024 | 13:15:11 | 80.870 | 0 |
08/08/2024 | 12:29:00 | 81.010 | 0 |
08/08/2024 | 11:15:10 | 81.290 | 0 |
08/08/2024 | 10:47:13 | 81.050 | 0 |
08/08/2024 | 09:52:10 | 80.880 | 0 |
08/08/2024 | 09:12:09 | 80.980 | 0 |
07/08/2024 | 17:15:11 | 82.160 | 0 |
Tutte le quotazioni in EUR