LBBW Aktienanleihe TOTB 22.11.202.../ DE000LB4LMP5 /
| 05/08/2024 17:15:13 | Chg. -1.290 | Volume | Bid17:29:20 | Ask17:29:20 | High | Low |
|---|---|---|---|---|---|---|
| 98.220EUR | -1.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.590 | 97.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:15:13 | 98.220 | 0 |
| 05/08/2024 | 15:15:10 | 97.930 | 0 |
| 05/08/2024 | 13:15:10 | 97.800 | 0 |
| 05/08/2024 | 11:15:09 | 98.590 | 0 |
| 05/08/2024 | 09:52:09 | 98.580 | 0 |
| 05/08/2024 | 09:12:11 | 98.290 | 0 |
| 02/08/2024 | 17:15:09 | 99.510 | 0 |
| 02/08/2024 | 15:15:10 | 99.740 | 0 |
| 02/08/2024 | 13:15:10 | 99.790 | 0 |
| 02/08/2024 | 11:15:11 | 99.730 | 0 |
| 02/08/2024 | 09:52:10 | 99.730 | 0 |
| 02/08/2024 | 09:12:10 | 99.710 | 0 |
| 01/08/2024 | 15:15:10 | 99.900 | 0 |
All quotes in EUR
