LBBW Aktienanleihe SZG 22.11.2024/ DE000LB4PTK2 /
| 05/09/2024 11:15:09 | Var. -0.560 | Volume | Denaro12:20:26 | Lettera12:20:26 | Max | Min |
|---|---|---|---|---|---|---|
| 78.750EUR | -0.71% | 0 Fatturato: 0.000 |
79.210Quantità in denaro: 250,000 | 79.310Quantità in lettera: 250,000 | 78.750 | 77.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 11:15:09 | 78.750 | 0 |
| 05/09/2024 | 09:52:09 | 77.370 | 0 |
| 05/09/2024 | 09:12:09 | 77.270 | 0 |
| 04/09/2024 | 13:15:10 | 79.310 | 0 |
| 04/09/2024 | 11:15:09 | 79.510 | 0 |
| 04/09/2024 | 09:52:10 | 79.740 | 0 |
| 04/09/2024 | 09:12:10 | 79.890 | 0 |
| 03/09/2024 | 15:15:09 | 81.730 | 0 |
| 03/09/2024 | 13:15:11 | 81.610 | 0 |
| 03/09/2024 | 11:15:09 | 82.690 | 0 |
| 03/09/2024 | 09:52:09 | 83.340 | 0 |
| 03/09/2024 | 09:12:10 | 82.510 | 0 |
| 02/09/2024 | 17:15:11 | 83.530 | 0 |
Tutte le quotazioni in EUR
