LBBW Aktienanleihe SRT3 28.02.202.../ DE000LB40L45 /
| 10/07/2024 15:15:10 | Chg. -0.100 | Volume | Bid16:01:04 | Ask16:01:04 | High | Low |
|---|---|---|---|---|---|---|
| 82.090EUR | -0.12% | 0 Turnover: 0.000 |
81.990Bid Size: 250,000 | 82.190Ask Size: 250,000 | 82.580 | 82.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:15:10 | 82.090 | 0 |
| 10/07/2024 | 13:15:08 | 82.170 | 0 |
| 10/07/2024 | 11:15:09 | 82.300 | 0 |
| 10/07/2024 | 09:52:08 | 82.260 | 0 |
| 10/07/2024 | 09:12:08 | 82.580 | 0 |
| 09/07/2024 | 17:15:10 | 82.190 | 0 |
| 09/07/2024 | 15:26:32 | 82.350 | 0 |
| 09/07/2024 | 15:15:10 | 82.470 | 0 |
| 09/07/2024 | 13:15:08 | 82.410 | 0 |
| 09/07/2024 | 11:15:11 | 83.170 | 0 |
| 09/07/2024 | 09:52:09 | 83.380 | 0 |
| 09/07/2024 | 09:12:10 | 83.290 | 0 |
| 08/07/2024 | 17:15:11 | 82.460 | 0 |
All quotes in EUR
