LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K154 /
30/07/2024 17:15:11 | Var. -0.020 | Volume | Denaro17:25:33 | Lettera17:25:33 | Max | Min |
---|---|---|---|---|---|---|
99.300EUR | -0.02% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.340 | 99.230 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/07/2024 | 17:15:11 | 99.300 | 0 |
30/07/2024 | 15:15:08 | 99.300 | 0 |
30/07/2024 | 13:15:10 | 99.270 | 0 |
30/07/2024 | 11:15:10 | 99.230 | 0 |
30/07/2024 | 09:52:08 | 99.340 | 0 |
30/07/2024 | 09:12:09 | 99.330 | 0 |
29/07/2024 | 17:15:08 | 99.320 | 0 |
29/07/2024 | 15:15:10 | 99.360 | 0 |
29/07/2024 | 13:15:10 | 99.390 | 0 |
29/07/2024 | 11:15:08 | 99.350 | 0 |
29/07/2024 | 09:52:09 | 99.420 | 0 |
29/07/2024 | 09:12:10 | 99.500 | 0 |
26/07/2024 | 17:15:11 | 99.560 | 0 |
Tutte le quotazioni in EUR