LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K154 /
| 9/3/2024 5:15:10 PM | Chg. -0.020 | Volume | Bid5:23:09 PM | Ask5:23:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.760 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:15:10 PM | 99.720 | 0 |
| 9/3/2024 | 3:15:09 PM | 99.700 | 0 |
| 9/3/2024 | 1:15:10 PM | 99.730 | 0 |
| 9/3/2024 | 11:15:07 AM | 99.760 | 0 |
| 9/3/2024 | 9:52:10 AM | 99.750 | 0 |
| 9/3/2024 | 9:12:11 AM | 99.760 | 0 |
| 9/2/2024 | 5:15:10 PM | 99.740 | 0 |
| 9/2/2024 | 3:15:10 PM | 99.720 | 0 |
| 9/2/2024 | 1:15:11 PM | 99.700 | 0 |
| 9/2/2024 | 11:15:10 AM | 99.700 | 0 |
| 9/2/2024 | 9:52:11 AM | 99.670 | 0 |
| 9/2/2024 | 9:12:09 AM | 99.720 | 0 |
| 8/30/2024 | 5:15:10 PM | 99.740 | 0 |
All quotes in EUR
