LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K154 /
| 2024-07-29 1:15:10 PM | Chg. -0.170 | Volume | Bid1:46:09 PM | Ask1:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.390EUR | -0.17% | 0 Turnover: 0.000 |
99.380Bid Size: 250,000 | 99.480Ask Size: 250,000 | 99.500 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:15:10 PM | 99.390 | 0 |
| 2024-07-29 | 11:15:08 AM | 99.350 | 0 |
| 2024-07-29 | 9:52:09 AM | 99.420 | 0 |
| 2024-07-29 | 9:12:10 AM | 99.500 | 0 |
| 2024-07-26 | 5:15:11 PM | 99.560 | 0 |
| 2024-07-26 | 3:15:09 PM | 99.550 | 0 |
| 2024-07-26 | 1:15:09 PM | 99.550 | 0 |
| 2024-07-26 | 11:15:07 AM | 99.500 | 0 |
| 2024-07-26 | 9:52:10 AM | 99.520 | 0 |
| 2024-07-26 | 9:12:08 AM | 99.510 | 0 |
| 2024-07-25 | 5:15:11 PM | 99.090 | 0 |
| 2024-07-25 | 3:15:11 PM | 99.030 | 0 |
| 2024-07-25 | 1:15:11 PM | 99.030 | 0 |
All quotes in EUR
