LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K147 /
| 03/09/2024 17:15:10 | Chg. 0.000 | Volume | Bid17:29:21 | Ask17:29:21 | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.800 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:15:10 | 99.790 | 0 |
| 03/09/2024 | 15:15:09 | 99.770 | 0 |
| 03/09/2024 | 13:15:10 | 99.790 | 0 |
| 03/09/2024 | 11:15:07 | 99.800 | 0 |
| 03/09/2024 | 09:52:10 | 99.800 | 0 |
| 03/09/2024 | 09:12:11 | 99.800 | 0 |
| 02/09/2024 | 17:15:10 | 99.790 | 0 |
| 02/09/2024 | 15:15:10 | 99.780 | 0 |
| 02/09/2024 | 13:15:11 | 99.770 | 0 |
| 02/09/2024 | 11:15:10 | 99.770 | 0 |
| 02/09/2024 | 09:52:11 | 99.760 | 0 |
| 02/09/2024 | 09:12:09 | 99.780 | 0 |
| 30/08/2024 | 17:15:10 | 99.790 | 0 |
All quotes in EUR
