LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K147 /
| 7/26/2024 5:15:11 PM | Chg. +0.250 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | +0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.680 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:15:11 PM | 99.680 | 0 |
| 7/26/2024 | 3:15:09 PM | 99.670 | 0 |
| 7/26/2024 | 1:15:09 PM | 99.670 | 0 |
| 7/26/2024 | 11:15:07 AM | 99.650 | 0 |
| 7/26/2024 | 9:52:10 AM | 99.660 | 0 |
| 7/26/2024 | 9:12:08 AM | 99.650 | 0 |
| 7/25/2024 | 5:15:11 PM | 99.430 | 0 |
| 7/25/2024 | 3:15:11 PM | 99.400 | 0 |
| 7/25/2024 | 1:15:11 PM | 99.410 | 0 |
| 7/25/2024 | 11:15:11 AM | 99.440 | 0 |
| 7/25/2024 | 9:52:09 AM | 99.470 | 0 |
| 7/25/2024 | 9:12:08 AM | 99.470 | 0 |
| 7/24/2024 | 5:15:10 PM | 99.540 | 0 |
All quotes in EUR
