LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K147 /
| 05/07/2024 17:15:10 | Chg. +0.160 | Volume | Bid17:16:44 | Ask17:16:44 | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.510 | 99.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:10 | 99.490 | 0 |
| 05/07/2024 | 15:15:09 | 99.510 | 0 |
| 05/07/2024 | 13:15:09 | 99.470 | 0 |
| 05/07/2024 | 11:15:08 | 99.490 | 0 |
| 05/07/2024 | 10:31:07 | 99.480 | 0 |
| 05/07/2024 | 09:52:10 | 99.490 | 0 |
| 05/07/2024 | 09:12:07 | 99.430 | 0 |
| 04/07/2024 | 17:15:08 | 99.330 | 0 |
| 04/07/2024 | 15:15:08 | 99.330 | 0 |
| 04/07/2024 | 11:15:10 | 99.310 | 0 |
| 04/07/2024 | 09:52:11 | 99.290 | 0 |
| 04/07/2024 | 09:12:10 | 99.280 | 0 |
| 03/07/2024 | 17:15:12 | 99.300 | 0 |
All quotes in EUR
