LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K162 /
| 08/10/2024 17:15:09 | Chg. +0.050 | Volume | Bid17:29:56 | Ask17:29:56 | High | Low |
|---|---|---|---|---|---|---|
| 99.370EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.410 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:15:09 | 99.370 | 0 |
| 08/10/2024 | 15:15:10 | 99.390 | 0 |
| 08/10/2024 | 13:15:08 | 99.410 | 0 |
| 08/10/2024 | 11:15:09 | 99.390 | 0 |
| 08/10/2024 | 09:52:11 | 99.310 | 0 |
| 08/10/2024 | 09:12:07 | 99.280 | 0 |
| 07/10/2024 | 17:15:10 | 99.320 | 0 |
| 07/10/2024 | 15:15:09 | 99.300 | 0 |
| 07/10/2024 | 13:15:10 | 99.320 | 0 |
| 07/10/2024 | 11:15:08 | 99.230 | 0 |
| 07/10/2024 | 09:52:10 | 99.250 | 0 |
| 07/10/2024 | 09:12:08 | 99.270 | 0 |
| 04/10/2024 | 17:15:10 | 99.260 | 0 |
All quotes in EUR
