LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K162 /
| 9/4/2024 11:15:09 AM | Chg. -0.070 | Volume | Bid11:20:05 AM | Ask11:20:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | -0.07% | 0 Turnover: 0.000 |
99.540Bid Size: 250,000 | 99.640Ask Size: 250,000 | 99.600 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 11:15:09 AM | 99.550 | 0 |
| 9/4/2024 | 9:52:09 AM | 99.590 | 0 |
| 9/4/2024 | 9:12:10 AM | 99.600 | 0 |
| 9/3/2024 | 5:15:10 PM | 99.620 | 0 |
| 9/3/2024 | 3:15:09 PM | 99.600 | 0 |
| 9/3/2024 | 1:15:10 PM | 99.640 | 0 |
| 9/3/2024 | 11:15:07 AM | 99.680 | 0 |
| 9/3/2024 | 9:52:10 AM | 99.670 | 0 |
| 9/3/2024 | 9:12:11 AM | 99.680 | 0 |
| 9/2/2024 | 5:15:10 PM | 99.660 | 0 |
| 9/2/2024 | 3:15:10 PM | 99.630 | 0 |
| 9/2/2024 | 1:15:11 PM | 99.600 | 0 |
| 9/2/2024 | 11:15:11 AM | 99.600 | 0 |
All quotes in EUR
