LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K162 /
| 08/11/2024 17:15:09 | Chg. -0.130 | Volume | Bid17:29:58 | Ask17:29:58 | High | Low |
|---|---|---|---|---|---|---|
| 99.110EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.310 | 99.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:15:09 | 99.110 | 0 |
| 08/11/2024 | 15:15:08 | 99.210 | 0 |
| 08/11/2024 | 13:15:10 | 99.260 | 0 |
| 08/11/2024 | 11:15:13 | 99.180 | 0 |
| 08/11/2024 | 09:52:14 | 99.310 | 0 |
| 08/11/2024 | 09:12:13 | 99.210 | 0 |
| 07/11/2024 | 17:15:11 | 99.240 | 0 |
| 07/11/2024 | 15:15:11 | 99.340 | 0 |
| 07/11/2024 | 13:15:12 | 99.350 | 0 |
| 07/11/2024 | 11:15:08 | 99.330 | 0 |
| 07/11/2024 | 09:52:08 | 99.310 | 0 |
| 07/11/2024 | 09:12:10 | 99.120 | 0 |
| 06/11/2024 | 17:15:10 | 99.100 | 0 |
All quotes in EUR
