LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K162 /
| 27/06/2024 13:15:10 | Var. -0.290 | Volume | Denaro13:39:20 | Lettera13:39:20 | Max | Min |
|---|---|---|---|---|---|---|
| 97.650EUR | -0.30% | 0 Fatturato: 0.000 |
97.670Quantità in denaro: 250,000 | 97.770Quantità in lettera: 250,000 | 97.870 | 97.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 13:15:10 | 97.650 | 0 |
| 27/06/2024 | 11:15:10 | 97.730 | 0 |
| 27/06/2024 | 09:52:10 | 97.870 | 0 |
| 27/06/2024 | 09:12:11 | 97.860 | 0 |
| 26/06/2024 | 17:15:09 | 97.940 | 0 |
| 26/06/2024 | 15:15:10 | 97.830 | 0 |
| 26/06/2024 | 13:15:10 | 97.870 | 0 |
| 26/06/2024 | 11:15:09 | 98.040 | 0 |
| 26/06/2024 | 09:52:11 | 98.110 | 0 |
| 26/06/2024 | 09:12:08 | 98.200 | 0 |
| 25/06/2024 | 17:15:09 | 97.970 | 0 |
| 25/06/2024 | 15:15:09 | 97.950 | 0 |
| 25/06/2024 | 13:15:08 | 98.010 | 0 |
Tutte le quotazioni in EUR
