LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K162 /
| 11/8/2024 5:15:09 PM | Chg. -0.130 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.110EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.310 | 99.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:15:09 PM | 99.110 | 0 |
| 11/8/2024 | 3:15:08 PM | 99.210 | 0 |
| 11/8/2024 | 1:15:10 PM | 99.260 | 0 |
| 11/8/2024 | 11:15:13 AM | 99.180 | 0 |
| 11/8/2024 | 9:52:14 AM | 99.310 | 0 |
| 11/8/2024 | 9:12:13 AM | 99.210 | 0 |
| 11/7/2024 | 5:15:11 PM | 99.240 | 0 |
| 11/7/2024 | 3:15:11 PM | 99.340 | 0 |
| 11/7/2024 | 1:15:12 PM | 99.350 | 0 |
| 11/7/2024 | 11:15:08 AM | 99.330 | 0 |
| 11/7/2024 | 9:52:08 AM | 99.310 | 0 |
| 11/7/2024 | 9:12:10 AM | 99.120 | 0 |
| 11/6/2024 | 5:15:10 PM | 99.100 | 0 |
All quotes in EUR
