LBBW Aktienanleihe SQU 28.02.2025/ DE000LB40MG8 /
| 6/28/2024 5:15:11 PM | Chg. -0.570 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.790EUR | -0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.180 | 91.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:15:11 PM | 91.790 | 0 |
| 6/28/2024 | 3:54:50 PM | 91.980 | 0 |
| 6/28/2024 | 3:15:10 PM | 92.130 | 0 |
| 6/28/2024 | 1:15:07 PM | 92.020 | 0 |
| 6/28/2024 | 11:15:08 AM | 91.940 | 0 |
| 6/28/2024 | 9:52:09 AM | 91.960 | 0 |
| 6/28/2024 | 9:12:08 AM | 92.180 | 0 |
| 6/27/2024 | 5:15:12 PM | 92.360 | 0 |
| 6/27/2024 | 3:15:10 PM | 92.700 | 0 |
| 6/27/2024 | 1:15:10 PM | 92.850 | 0 |
| 6/27/2024 | 11:15:09 AM | 93.000 | 0 |
| 6/27/2024 | 9:52:10 AM | 93.280 | 0 |
| 6/27/2024 | 9:12:11 AM | 93.260 | 0 |
All quotes in EUR
