LBBW Aktienanleihe SQU 28.02.2025/ DE000LB40MG8 /
| 7/12/2024 5:15:10 PM | Chg. +0.530 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.130EUR | +0.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.130 | 95.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:15:10 PM | 96.130 | 0 |
| 7/12/2024 | 3:15:08 PM | 95.760 | 0 |
| 7/12/2024 | 1:15:09 PM | 95.750 | 0 |
| 7/12/2024 | 11:15:09 AM | 95.680 | 0 |
| 7/12/2024 | 9:52:10 AM | 95.570 | 0 |
| 7/12/2024 | 9:12:09 AM | 95.540 | 0 |
| 7/11/2024 | 5:15:10 PM | 95.600 | 0 |
| 7/11/2024 | 3:15:10 PM | 95.540 | 0 |
| 7/11/2024 | 1:15:12 PM | 95.370 | 0 |
| 7/11/2024 | 12:25:19 PM | 95.440 | 0 |
| 7/11/2024 | 11:15:08 AM | 95.560 | 0 |
| 7/11/2024 | 9:52:10 AM | 95.470 | 0 |
| 7/11/2024 | 9:12:10 AM | 95.460 | 0 |
All quotes in EUR
