LBBW Aktienanleihe SQU 28.02.2025/ DE000LB40MG8 /
| 12/07/2024 17:15:10 | Chg. +0.530 | Volume | Bid17:29:49 | Ask17:29:49 | High | Low |
|---|---|---|---|---|---|---|
| 96.130EUR | +0.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.130 | 95.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:15:10 | 96.130 | 0 |
| 12/07/2024 | 15:15:08 | 95.760 | 0 |
| 12/07/2024 | 13:15:09 | 95.750 | 0 |
| 12/07/2024 | 11:15:09 | 95.680 | 0 |
| 12/07/2024 | 09:52:10 | 95.570 | 0 |
| 12/07/2024 | 09:12:09 | 95.540 | 0 |
| 11/07/2024 | 17:15:10 | 95.600 | 0 |
| 11/07/2024 | 15:15:10 | 95.540 | 0 |
| 11/07/2024 | 13:15:12 | 95.370 | 0 |
| 11/07/2024 | 12:25:19 | 95.440 | 0 |
| 11/07/2024 | 11:15:08 | 95.560 | 0 |
| 11/07/2024 | 09:52:10 | 95.470 | 0 |
| 11/07/2024 | 09:12:10 | 95.460 | 0 |
All quotes in EUR
