LBBW Aktienanleihe SQU 28.02.2025/ DE000LB40MF0 /
| 11/8/2024 5:15:09 PM | Chg. -0.170 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.000EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.270 | 98.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:15:09 PM | 98.000 | 0 |
| 11/8/2024 | 3:15:10 PM | 98.140 | 0 |
| 11/8/2024 | 1:15:11 PM | 98.210 | 0 |
| 11/8/2024 | 11:15:11 AM | 98.100 | 0 |
| 11/8/2024 | 9:52:15 AM | 98.270 | 0 |
| 11/8/2024 | 9:12:13 AM | 98.150 | 0 |
| 11/7/2024 | 5:15:09 PM | 98.170 | 0 |
| 11/7/2024 | 3:15:12 PM | 98.320 | 0 |
| 11/7/2024 | 1:15:12 PM | 98.320 | 0 |
| 11/7/2024 | 11:15:10 AM | 98.310 | 0 |
| 11/7/2024 | 9:52:09 AM | 98.280 | 0 |
| 11/7/2024 | 9:12:11 AM | 98.100 | 0 |
| 11/6/2024 | 5:15:10 PM | 98.050 | 0 |
All quotes in EUR
