LBBW Aktienanleihe SQU 28.02.2025/ DE000LB40MF0 /
| 2024-07-05 5:15:13 PM | Chg. +0.530 | Volume | Bid5:23:42 PM | Ask5:23:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.490EUR | +0.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.590 | 97.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:15:13 PM | 97.490 | 0 |
| 2024-07-05 | 3:15:09 PM | 97.590 | 0 |
| 2024-07-05 | 1:15:10 PM | 97.440 | 0 |
| 2024-07-05 | 11:15:09 AM | 97.500 | 0 |
| 2024-07-05 | 10:30:50 AM | 97.470 | 0 |
| 2024-07-05 | 9:52:11 AM | 97.500 | 0 |
| 2024-07-05 | 9:12:09 AM | 97.300 | 0 |
| 2024-07-04 | 5:15:09 PM | 96.960 | 0 |
| 2024-07-04 | 3:15:08 PM | 96.960 | 0 |
| 2024-07-04 | 11:15:09 AM | 96.870 | 0 |
| 2024-07-04 | 9:52:09 AM | 96.820 | 0 |
| 2024-07-04 | 9:12:09 AM | 96.790 | 0 |
| 2024-07-03 | 5:15:14 PM | 96.870 | 0 |
All quotes in EUR
