LBBW Aktienanleihe SQU 28.02.2025/ DE000LB40MF0 /
| 03/09/2024 11:15:09 | Chg. +0.030 | Volume | Bid12:38:30 | Ask12:38:30 | High | Low |
|---|---|---|---|---|---|---|
| 98.530EUR | +0.03% | 0 Turnover: 0.000 |
98.480Bid Size: 250,000 | 98.580Ask Size: 250,000 | 98.540 | 98.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 11:15:09 | 98.530 | 0 |
| 03/09/2024 | 09:52:10 | 98.520 | 0 |
| 03/09/2024 | 09:12:10 | 98.540 | 0 |
| 02/09/2024 | 17:15:09 | 98.500 | 0 |
| 02/09/2024 | 15:15:09 | 98.460 | 0 |
| 02/09/2024 | 13:15:11 | 98.420 | 0 |
| 02/09/2024 | 11:15:10 | 98.430 | 0 |
| 02/09/2024 | 09:52:09 | 98.370 | 0 |
| 02/09/2024 | 09:12:10 | 98.460 | 0 |
| 30/08/2024 | 17:15:09 | 98.500 | 0 |
| 30/08/2024 | 15:15:10 | 98.530 | 0 |
| 30/08/2024 | 13:15:10 | 98.550 | 0 |
| 30/08/2024 | 11:15:10 | 98.540 | 0 |
All quotes in EUR
