LBBW Aktienanleihe SQU 28.02.2025/ DE000LB40MF0 /
| 2024-07-26 5:15:13 PM | Chg. +0.860 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.960EUR | +0.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.960 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:13 PM | 97.960 | 0 |
| 2024-07-26 | 3:15:08 PM | 97.950 | 0 |
| 2024-07-26 | 1:15:09 PM | 97.940 | 0 |
| 2024-07-26 | 11:15:09 AM | 97.860 | 0 |
| 2024-07-26 | 9:52:10 AM | 97.880 | 0 |
| 2024-07-26 | 9:12:09 AM | 97.870 | 0 |
| 2024-07-25 | 5:15:11 PM | 97.100 | 0 |
| 2024-07-25 | 3:15:10 PM | 96.990 | 0 |
| 2024-07-25 | 1:15:09 PM | 96.990 | 0 |
| 2024-07-25 | 11:15:11 AM | 97.090 | 0 |
| 2024-07-25 | 9:52:11 AM | 97.230 | 0 |
| 2024-07-25 | 9:12:10 AM | 97.240 | 0 |
| 2024-07-24 | 5:15:10 PM | 97.520 | 0 |
All quotes in EUR
