LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4X4E2 /
| 08/10/2024 17:15:11 | Chg. +0.110 | Volume | Bid17:29:58 | Ask17:29:58 | High | Low |
|---|---|---|---|---|---|---|
| 93.840EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.990 | 93.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:15:11 | 93.840 | 0 |
| 08/10/2024 | 15:15:08 | 93.900 | 0 |
| 08/10/2024 | 13:15:10 | 93.990 | 0 |
| 08/10/2024 | 11:15:10 | 93.930 | 0 |
| 08/10/2024 | 09:52:10 | 93.620 | 0 |
| 08/10/2024 | 09:12:11 | 93.530 | 0 |
| 07/10/2024 | 17:15:10 | 93.730 | 0 |
| 07/10/2024 | 15:15:10 | 93.670 | 0 |
| 07/10/2024 | 13:15:10 | 93.730 | 0 |
| 07/10/2024 | 11:15:10 | 93.420 | 0 |
| 07/10/2024 | 09:52:11 | 93.470 | 0 |
| 07/10/2024 | 09:12:10 | 93.540 | 0 |
| 04/10/2024 | 17:15:10 | 93.530 | 0 |
All quotes in EUR
