LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4X4E2 /
| 2024-09-05 3:15:10 PM | Chg. +1.310 | Volume | Bid5:08:37 PM | Ask5:08:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.240EUR | +1.38% | 0 Turnover: 0.000 |
96.030Bid Size: 250,000 | 96.130Ask Size: 250,000 | 96.240 | 94.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:15:10 PM | 96.240 | 0 |
| 2024-09-05 | 2:24:04 PM | 96.220 | 0 |
| 2024-09-05 | 1:15:08 PM | 95.730 | 0 |
| 2024-09-05 | 11:15:10 AM | 95.540 | 0 |
| 2024-09-05 | 9:52:08 AM | 95.030 | 0 |
| 2024-09-05 | 9:12:10 AM | 94.780 | 0 |
| 2024-09-04 | 5:15:12 PM | 94.930 | 0 |
| 2024-09-04 | 3:15:09 PM | 94.740 | 0 |
| 2024-09-04 | 1:15:09 PM | 94.770 | 0 |
| 2024-09-04 | 11:15:10 AM | 94.710 | 0 |
| 2024-09-04 | 9:52:08 AM | 94.860 | 0 |
| 2024-09-04 | 9:12:08 AM | 94.890 | 0 |
| 2024-09-03 | 5:15:10 PM | 95.020 | 0 |
All quotes in EUR
