LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXF2 /
| 02/09/2024 17:15:11 | Chg. -0.010 | Volume | Bid17:29:57 | Ask17:29:57 | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.290 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 17:15:11 | 99.290 | 0 |
| 02/09/2024 | 15:15:11 | 99.260 | 0 |
| 02/09/2024 | 13:15:11 | 99.220 | 0 |
| 02/09/2024 | 11:15:09 | 99.230 | 0 |
| 02/09/2024 | 09:52:10 | 99.180 | 0 |
| 02/09/2024 | 09:12:09 | 99.260 | 0 |
| 30/08/2024 | 17:15:10 | 99.300 | 0 |
| 30/08/2024 | 15:15:10 | 99.340 | 0 |
| 30/08/2024 | 13:15:09 | 99.360 | 0 |
| 30/08/2024 | 11:15:08 | 99.350 | 0 |
| 30/08/2024 | 09:52:10 | 99.270 | 0 |
| 30/08/2024 | 09:12:10 | 99.260 | 0 |
| 29/08/2024 | 17:15:10 | 99.230 | 0 |
All quotes in EUR
