LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXF2 /
| 26/07/2024 17:15:12 | Chg. +0.660 | Volume | Bid17:29:44 | Ask17:29:44 | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | +0.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.090 | 99.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:15:12 | 99.090 | 0 |
| 26/07/2024 | 15:15:09 | 99.080 | 0 |
| 26/07/2024 | 13:15:11 | 99.080 | 0 |
| 26/07/2024 | 11:15:08 | 99.010 | 0 |
| 26/07/2024 | 09:52:10 | 99.030 | 0 |
| 26/07/2024 | 09:12:08 | 99.020 | 0 |
| 25/07/2024 | 17:15:12 | 98.430 | 0 |
| 25/07/2024 | 15:15:10 | 98.350 | 0 |
| 25/07/2024 | 13:15:10 | 98.360 | 0 |
| 25/07/2024 | 11:15:11 | 98.440 | 0 |
| 25/07/2024 | 09:52:09 | 98.490 | 0 |
| 25/07/2024 | 09:12:09 | 98.500 | 0 |
| 24/07/2024 | 17:15:11 | 98.700 | 0 |
All quotes in EUR
