LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLG3 /
| 08/11/2024 17:15:10 | Chg. -0.100 | Volume | Bid17:20:51 | Ask17:20:51 | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.920 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:15:10 | 99.770 | 0 |
| 08/11/2024 | 15:15:09 | 99.850 | 0 |
| 08/11/2024 | 13:15:10 | 99.880 | 0 |
| 08/11/2024 | 11:15:12 | 99.820 | 0 |
| 08/11/2024 | 09:52:14 | 99.920 | 0 |
| 08/11/2024 | 09:12:13 | 99.850 | 0 |
| 07/11/2024 | 17:15:09 | 99.870 | 0 |
| 07/11/2024 | 15:15:11 | 99.950 | 0 |
| 07/11/2024 | 13:15:13 | 99.950 | 0 |
| 07/11/2024 | 11:15:09 | 99.940 | 0 |
| 07/11/2024 | 09:52:08 | 99.930 | 0 |
| 07/11/2024 | 09:12:10 | 99.730 | 0 |
| 06/11/2024 | 17:15:11 | 99.720 | 0 |
All quotes in EUR
