LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLG3 /
10/9/2024 5:15:10 PM | Chg. +0.270 | Volume | Bid5:25:43 PM | Ask5:25:43 PM | High | Low |
---|---|---|---|---|---|---|
100.100EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.100 | 99.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 5:15:10 PM | 100.100 | 0 |
10/9/2024 | 3:15:10 PM | 99.990 | 0 |
10/9/2024 | 1:15:10 PM | 100.050 | 0 |
10/9/2024 | 12:07:06 PM | 100.040 | 0 |
10/9/2024 | 9:52:09 AM | 100.050 | 0 |
10/9/2024 | 9:12:08 AM | 99.990 | 0 |
10/8/2024 | 5:15:09 PM | 99.830 | 0 |
10/8/2024 | 3:15:10 PM | 99.840 | 0 |
10/8/2024 | 1:15:08 PM | 99.870 | 0 |
10/8/2024 | 11:15:09 AM | 99.850 | 0 |
10/8/2024 | 9:52:11 AM | 99.790 | 0 |
10/8/2024 | 9:12:07 AM | 99.770 | 0 |
10/7/2024 | 5:15:10 PM | 99.820 | 0 |
All quotes in EUR