LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLG3 /
| 30/07/2024 17:15:10 | Chg. -0.010 | Volume | Bid17:25:32 | Ask17:25:32 | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.640 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:15:10 | 99.610 | 0 |
| 30/07/2024 | 15:15:08 | 99.600 | 0 |
| 30/07/2024 | 13:15:10 | 99.570 | 0 |
| 30/07/2024 | 11:15:10 | 99.530 | 0 |
| 30/07/2024 | 09:52:09 | 99.640 | 0 |
| 30/07/2024 | 09:12:09 | 99.620 | 0 |
| 29/07/2024 | 17:15:09 | 99.620 | 0 |
| 29/07/2024 | 15:15:09 | 99.660 | 0 |
| 29/07/2024 | 13:15:09 | 99.690 | 0 |
| 29/07/2024 | 11:15:08 | 99.650 | 0 |
| 29/07/2024 | 09:52:09 | 99.730 | 0 |
| 29/07/2024 | 09:12:09 | 99.820 | 0 |
| 26/07/2024 | 17:15:12 | 99.880 | 0 |
All quotes in EUR
