LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLG3 /
| 7/5/2024 5:15:10 PM | Chg. +0.290 | Volume | Bid5:26:17 PM | Ask5:26:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.710 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:15:10 PM | 99.660 | 0 |
| 7/5/2024 | 3:15:08 PM | 99.710 | 0 |
| 7/5/2024 | 1:15:09 PM | 99.620 | 0 |
| 7/5/2024 | 11:15:04 AM | 99.660 | 0 |
| 7/5/2024 | 10:31:02 AM | 99.640 | 0 |
| 7/5/2024 | 9:52:10 AM | 99.650 | 0 |
| 7/5/2024 | 9:12:07 AM | 99.550 | 0 |
| 7/4/2024 | 5:15:09 PM | 99.370 | 0 |
| 7/4/2024 | 3:15:10 PM | 99.370 | 0 |
| 7/4/2024 | 11:15:10 AM | 99.320 | 0 |
| 7/4/2024 | 9:52:11 AM | 99.290 | 0 |
| 7/4/2024 | 9:12:10 AM | 99.270 | 0 |
| 7/3/2024 | 5:15:11 PM | 99.310 | 0 |
All quotes in EUR
