LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLG3 /
| 27/06/2024 13:15:10 | Chg. -0.230 | Volume | Bid13:39:18 | Ask13:39:18 | High | Low |
|---|---|---|---|---|---|---|
| 98.460EUR | -0.23% | 0 Turnover: 0.000 |
98.480Bid Size: 250,000 | 98.580Ask Size: 250,000 | 98.630 | 98.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 13:15:10 | 98.460 | 0 |
| 27/06/2024 | 11:15:10 | 98.520 | 0 |
| 27/06/2024 | 09:52:11 | 98.630 | 0 |
| 27/06/2024 | 09:12:11 | 98.630 | 0 |
| 26/06/2024 | 17:15:09 | 98.690 | 0 |
| 26/06/2024 | 15:15:10 | 98.610 | 0 |
| 26/06/2024 | 13:15:10 | 98.640 | 0 |
| 26/06/2024 | 11:15:09 | 98.770 | 0 |
| 26/06/2024 | 09:52:11 | 98.820 | 0 |
| 26/06/2024 | 09:12:08 | 98.880 | 0 |
| 25/06/2024 | 17:15:09 | 98.710 | 0 |
| 25/06/2024 | 15:15:09 | 98.690 | 0 |
| 25/06/2024 | 13:15:08 | 98.740 | 0 |
All quotes in EUR
