LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLH1 /
| 2024-07-26 5:15:12 PM | Chg. +0.850 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | +0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.360 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 99.360 | 0 |
| 2024-07-26 | 3:15:09 PM | 99.350 | 0 |
| 2024-07-26 | 1:15:10 PM | 99.340 | 0 |
| 2024-07-26 | 11:15:08 AM | 99.260 | 0 |
| 2024-07-26 | 9:52:10 AM | 99.270 | 0 |
| 2024-07-26 | 9:12:09 AM | 99.270 | 0 |
| 2024-07-25 | 5:15:10 PM | 98.510 | 0 |
| 2024-07-25 | 3:15:11 PM | 98.410 | 0 |
| 2024-07-25 | 1:15:11 PM | 98.410 | 0 |
| 2024-07-25 | 11:15:11 AM | 98.510 | 0 |
| 2024-07-25 | 9:52:10 AM | 98.580 | 0 |
| 2024-07-25 | 9:12:08 AM | 98.590 | 0 |
| 2024-07-24 | 5:15:09 PM | 98.870 | 0 |
All quotes in EUR
