LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLH1 /
| 2024-10-07 1:15:10 PM | Chg. +0.090 | Volume | Bid2:39:02 PM | Ask2:39:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.110EUR | +0.09% | 0 Turnover: 0.000 |
99.090Bid Size: 250,000 | 99.190Ask Size: 250,000 | 99.110 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:15:10 PM | 99.110 | 0 |
| 2024-10-07 | 11:15:08 AM | 98.990 | 0 |
| 2024-10-07 | 9:52:10 AM | 99.010 | 0 |
| 2024-10-07 | 9:12:08 AM | 99.040 | 0 |
| 2024-10-04 | 5:15:10 PM | 99.020 | 0 |
| 2024-10-04 | 3:15:08 PM | 98.910 | 0 |
| 2024-10-04 | 1:15:08 PM | 98.790 | 0 |
| 2024-10-04 | 11:15:12 AM | 98.790 | 0 |
| 2024-10-04 | 9:52:09 AM | 98.710 | 0 |
| 2024-10-04 | 9:12:10 AM | 98.740 | 0 |
| 2024-10-03 | 5:15:11 PM | 98.150 | 0 |
| 2024-10-03 | 3:15:11 PM | 98.480 | 0 |
| 2024-10-03 | 1:51:33 PM | 98.710 | 0 |
All quotes in EUR
