LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42731 /
| 2024-07-26 5:15:12 PM | Chg. +1.230 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.440EUR | +1.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.440 | 96.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 96.440 | 0 |
| 2024-07-26 | 3:15:08 PM | 96.420 | 0 |
| 2024-07-26 | 1:15:09 PM | 96.400 | 0 |
| 2024-07-26 | 11:15:09 AM | 96.280 | 0 |
| 2024-07-26 | 9:52:09 AM | 96.270 | 0 |
| 2024-07-26 | 9:12:09 AM | 96.270 | 0 |
| 2024-07-25 | 5:15:12 PM | 95.210 | 0 |
| 2024-07-25 | 3:15:10 PM | 95.070 | 0 |
| 2024-07-25 | 1:15:09 PM | 95.080 | 0 |
| 2024-07-25 | 11:15:11 AM | 95.210 | 0 |
| 2024-07-25 | 9:52:10 AM | 95.260 | 0 |
| 2024-07-25 | 9:12:09 AM | 95.270 | 0 |
| 2024-07-24 | 5:15:09 PM | 95.670 | 0 |
All quotes in EUR
