LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42749 /
| 2024-09-03 5:15:09 PM | Chg. -0.120 | Volume | Bid5:29:26 PM | Ask5:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.840EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.020 | 95.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:15:09 PM | 95.840 | 0 |
| 2024-09-03 | 3:15:11 PM | 95.770 | 0 |
| 2024-09-03 | 1:15:11 PM | 95.900 | 0 |
| 2024-09-03 | 11:15:10 AM | 96.000 | 0 |
| 2024-09-03 | 9:52:10 AM | 95.980 | 0 |
| 2024-09-03 | 9:12:10 AM | 96.020 | 0 |
| 2024-09-02 | 5:15:10 PM | 95.960 | 0 |
| 2024-09-02 | 3:15:09 PM | 95.870 | 0 |
| 2024-09-02 | 1:15:10 PM | 95.780 | 0 |
| 2024-09-02 | 11:15:10 AM | 95.800 | 0 |
| 2024-09-02 | 9:52:10 AM | 95.670 | 0 |
| 2024-09-02 | 9:12:10 AM | 95.870 | 0 |
| 2024-08-30 | 5:15:10 PM | 96.000 | 0 |
All quotes in EUR
