LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42749 /
| 2024-08-09 5:15:10 PM | Chg. +0.320 | Volume | Bid5:29:08 PM | Ask5:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.520EUR | +0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.580 | 93.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:10 PM | 93.520 | 0 |
| 2024-08-09 | 3:15:09 PM | 93.280 | 0 |
| 2024-08-09 | 1:15:10 PM | 93.350 | 0 |
| 2024-08-09 | 11:15:12 AM | 93.580 | 0 |
| 2024-08-09 | 9:52:10 AM | 93.340 | 0 |
| 2024-08-09 | 9:12:09 AM | 93.170 | 0 |
| 2024-08-08 | 5:15:12 PM | 93.200 | 0 |
| 2024-08-08 | 3:15:10 PM | 93.280 | 0 |
| 2024-08-08 | 2:35:56 PM | 93.160 | 0 |
| 2024-08-08 | 1:15:11 PM | 93.140 | 0 |
| 2024-08-08 | 12:28:54 PM | 93.230 | 0 |
| 2024-08-08 | 11:15:10 AM | 93.120 | 0 |
| 2024-08-08 | 10:46:49 AM | 93.090 | 0 |
All quotes in EUR
