LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42723 /
| 7/5/2024 5:15:11 PM | Chg. +0.490 | Volume | Bid5:23:22 PM | Ask5:23:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.150EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.230 | 96.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:15:11 PM | 97.150 | 0 |
| 7/5/2024 | 3:15:10 PM | 97.230 | 0 |
| 7/5/2024 | 1:15:09 PM | 97.070 | 0 |
| 7/5/2024 | 11:15:10 AM | 97.120 | 0 |
| 7/5/2024 | 10:30:52 AM | 97.100 | 0 |
| 7/5/2024 | 9:52:11 AM | 97.120 | 0 |
| 7/5/2024 | 9:12:09 AM | 96.940 | 0 |
| 7/4/2024 | 5:15:10 PM | 96.660 | 0 |
| 7/4/2024 | 3:15:09 PM | 96.670 | 0 |
| 7/4/2024 | 11:15:09 AM | 96.580 | 0 |
| 7/4/2024 | 9:52:10 AM | 96.540 | 0 |
| 7/4/2024 | 9:12:09 AM | 96.510 | 0 |
| 7/3/2024 | 5:15:12 PM | 96.630 | 0 |
All quotes in EUR
