LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42723 /
| 2024-07-29 3:15:09 PM | Chg. -0.370 | Volume | Bid4:11:25 PM | Ask4:11:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.900EUR | -0.38% | 0 Turnover: 0.000 |
96.800Bid Size: 250,000 | 96.900Ask Size: 250,000 | 97.170 | 96.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:15:09 PM | 96.900 | 0 |
| 2024-07-29 | 1:15:10 PM | 96.960 | 0 |
| 2024-07-29 | 11:15:09 AM | 96.890 | 0 |
| 2024-07-29 | 9:52:08 AM | 97.030 | 0 |
| 2024-07-29 | 9:12:09 AM | 97.170 | 0 |
| 2024-07-26 | 5:15:12 PM | 97.270 | 0 |
| 2024-07-26 | 3:15:08 PM | 97.260 | 0 |
| 2024-07-26 | 1:15:09 PM | 97.240 | 0 |
| 2024-07-26 | 11:15:09 AM | 97.150 | 0 |
| 2024-07-26 | 9:52:09 AM | 97.170 | 0 |
| 2024-07-26 | 9:12:09 AM | 97.150 | 0 |
| 2024-07-25 | 5:15:12 PM | 96.410 | 0 |
| 2024-07-25 | 3:15:10 PM | 96.310 | 0 |
All quotes in EUR
