LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42723 /
| 29/07/2024 15:15:09 | Chg. -0.370 | Volume | Bid16:11:25 | Ask16:11:25 | High | Low |
|---|---|---|---|---|---|---|
| 96.900EUR | -0.38% | 0 Turnover: 0.000 |
96.800Bid Size: 250,000 | 96.900Ask Size: 250,000 | 97.170 | 96.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:15:09 | 96.900 | 0 |
| 29/07/2024 | 13:15:10 | 96.960 | 0 |
| 29/07/2024 | 11:15:09 | 96.890 | 0 |
| 29/07/2024 | 09:52:08 | 97.030 | 0 |
| 29/07/2024 | 09:12:09 | 97.170 | 0 |
| 26/07/2024 | 17:15:12 | 97.270 | 0 |
| 26/07/2024 | 15:15:08 | 97.260 | 0 |
| 26/07/2024 | 13:15:09 | 97.240 | 0 |
| 26/07/2024 | 11:15:09 | 97.150 | 0 |
| 26/07/2024 | 09:52:09 | 97.170 | 0 |
| 26/07/2024 | 09:12:09 | 97.150 | 0 |
| 25/07/2024 | 17:15:12 | 96.410 | 0 |
| 25/07/2024 | 15:15:10 | 96.310 | 0 |
All quotes in EUR
