LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42723 /
| 2024-07-26 5:15:12 PM | Chg. +0.860 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | +0.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.270 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 97.270 | 0 |
| 2024-07-26 | 3:15:08 PM | 97.260 | 0 |
| 2024-07-26 | 1:15:09 PM | 97.240 | 0 |
| 2024-07-26 | 11:15:09 AM | 97.150 | 0 |
| 2024-07-26 | 9:52:09 AM | 97.170 | 0 |
| 2024-07-26 | 9:12:09 AM | 97.150 | 0 |
| 2024-07-25 | 5:15:12 PM | 96.410 | 0 |
| 2024-07-25 | 3:15:10 PM | 96.310 | 0 |
| 2024-07-25 | 1:15:09 PM | 96.330 | 0 |
| 2024-07-25 | 11:15:11 AM | 96.420 | 0 |
| 2024-07-25 | 9:52:10 AM | 96.450 | 0 |
| 2024-07-25 | 9:12:09 AM | 96.450 | 0 |
| 2024-07-24 | 5:15:11 PM | 96.710 | 0 |
All quotes in EUR
