LBBW Aktienanleihe SQU 24.01.2025/ DE000LB4V102 /
| 05/07/2024 17:15:12 | Chg. +0.380 | Volume | Bid17:23:21 | Ask17:23:21 | High | Low |
|---|---|---|---|---|---|---|
| 98.420EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.480 | 98.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:12 | 98.420 | 0 |
| 05/07/2024 | 15:15:10 | 98.480 | 0 |
| 05/07/2024 | 13:15:09 | 98.380 | 0 |
| 05/07/2024 | 11:15:10 | 98.420 | 0 |
| 05/07/2024 | 10:31:17 | 98.380 | 0 |
| 05/07/2024 | 09:52:11 | 98.400 | 0 |
| 05/07/2024 | 09:12:09 | 98.290 | 0 |
| 04/07/2024 | 17:15:10 | 98.040 | 0 |
| 04/07/2024 | 15:15:08 | 98.040 | 0 |
| 04/07/2024 | 11:15:08 | 97.980 | 0 |
| 04/07/2024 | 09:52:10 | 97.940 | 0 |
| 04/07/2024 | 09:12:10 | 97.920 | 0 |
| 03/07/2024 | 17:15:13 | 97.970 | 0 |
All quotes in EUR
