LBBW Aktienanleihe SQU 24.01.2025/ DE000LB4V102 /
| 2024-07-29 5:15:09 PM | Chg. -0.290 | Volume | Bid5:28:24 PM | Ask5:28:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.480EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.700 | 98.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:15:09 PM | 98.480 | 0 |
| 2024-07-29 | 3:15:10 PM | 98.530 | 0 |
| 2024-07-29 | 1:15:10 PM | 98.560 | 0 |
| 2024-07-29 | 11:15:09 AM | 98.520 | 0 |
| 2024-07-29 | 9:52:08 AM | 98.610 | 0 |
| 2024-07-29 | 9:12:10 AM | 98.700 | 0 |
| 2024-07-26 | 5:15:12 PM | 98.770 | 0 |
| 2024-07-26 | 3:15:08 PM | 98.760 | 0 |
| 2024-07-26 | 1:15:09 PM | 98.760 | 0 |
| 2024-07-26 | 11:15:09 AM | 98.700 | 0 |
| 2024-07-26 | 9:52:10 AM | 98.720 | 0 |
| 2024-07-26 | 9:12:09 AM | 98.710 | 0 |
| 2024-07-25 | 5:15:12 PM | 98.190 | 0 |
All quotes in EUR
