LBBW Aktienanleihe SQU 24.01.2025/ DE000LB4V102 /
| 30/08/2024 17:15:11 | Chg. +0.070 | Volume | Bid17:25:36 | Ask17:25:36 | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.220 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:15:11 | 99.190 | 0 |
| 30/08/2024 | 15:15:10 | 99.210 | 0 |
| 30/08/2024 | 13:15:10 | 99.220 | 0 |
| 30/08/2024 | 11:15:10 | 99.210 | 0 |
| 30/08/2024 | 09:52:10 | 99.150 | 0 |
| 30/08/2024 | 09:12:08 | 99.150 | 0 |
| 29/08/2024 | 17:15:11 | 99.120 | 0 |
| 29/08/2024 | 16:00:34 | 99.080 | 0 |
| 29/08/2024 | 15:15:09 | 99.090 | 0 |
| 29/08/2024 | 13:15:08 | 99.100 | 0 |
| 29/08/2024 | 11:23:14 | 99.110 | 0 |
| 29/08/2024 | 11:15:10 | 99.110 | 0 |
| 29/08/2024 | 09:52:09 | 99.030 | 0 |
All quotes in EUR
