LBBW Aktienanleihe SQU 24.01.2025/ DE000LB4FG52 /
| 04/09/2024 11:15:09 | Chg. -0.060 | Volume | Bid11:36:41 | Ask11:36:41 | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | -0.06% | 0 Turnover: 0.000 |
99.920Bid Size: 250,000 | 100.020Ask Size: 250,000 | 99.960 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:15:09 | 99.920 | 0 |
| 04/09/2024 | 09:52:10 | 99.960 | 0 |
| 04/09/2024 | 09:12:09 | 99.960 | 0 |
| 03/09/2024 | 17:15:10 | 99.980 | 0 |
| 03/09/2024 | 15:15:09 | 99.970 | 0 |
| 03/09/2024 | 13:15:10 | 100.000 | 0 |
| 03/09/2024 | 11:15:07 | 100.030 | 0 |
| 03/09/2024 | 09:52:10 | 100.020 | 0 |
| 03/09/2024 | 09:12:11 | 100.030 | 0 |
| 02/09/2024 | 17:15:10 | 100.010 | 0 |
| 02/09/2024 | 15:15:10 | 99.990 | 0 |
| 02/09/2024 | 13:15:12 | 99.960 | 0 |
| 02/09/2024 | 11:15:11 | 99.970 | 0 |
All quotes in EUR
