LBBW Aktienanleihe SQU 24.01.2025/  DE000LB4FG45  /

Frankfurt Zert./LBB
8/1/2024  3:15:10 PM Chg. -0.100 Volume Bid5:09:15 PM Ask5:09:15 PM High Low
99.760EUR -0.10% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 99.830 99.760
 

Time & Sales

Date Time Last Volume
8/1/2024 3:15:10 PM 99.760 0
8/1/2024 1:15:10 PM 99.780 0
8/1/2024 11:15:09 AM 99.830 0
8/1/2024 9:52:11 AM 99.820 0
8/1/2024 9:12:09 AM 99.810 0
7/31/2024 5:15:11 PM 99.860 0
7/31/2024 3:15:09 PM 99.870 0
7/31/2024 1:15:10 PM 99.870 0
7/31/2024 11:15:09 AM 99.860 0
7/31/2024 9:52:09 AM 99.890 0
7/31/2024 9:12:10 AM 99.870 0
7/30/2024 5:15:11 PM 99.870 0
7/30/2024 3:15:08 PM 99.870 0
 
  All quotes in EUR