LBBW Aktienanleihe SQU 24.01.2025/ DE000LB4FG45 /
| 8/1/2024 3:15:10 PM | Chg. -0.100 | Volume | Bid5:09:15 PM | Ask5:09:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.830 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:15:10 PM | 99.760 | 0 |
| 8/1/2024 | 1:15:10 PM | 99.780 | 0 |
| 8/1/2024 | 11:15:09 AM | 99.830 | 0 |
| 8/1/2024 | 9:52:11 AM | 99.820 | 0 |
| 8/1/2024 | 9:12:09 AM | 99.810 | 0 |
| 7/31/2024 | 5:15:11 PM | 99.860 | 0 |
| 7/31/2024 | 3:15:09 PM | 99.870 | 0 |
| 7/31/2024 | 1:15:10 PM | 99.870 | 0 |
| 7/31/2024 | 11:15:09 AM | 99.860 | 0 |
| 7/31/2024 | 9:52:09 AM | 99.890 | 0 |
| 7/31/2024 | 9:12:10 AM | 99.870 | 0 |
| 7/30/2024 | 5:15:11 PM | 99.870 | 0 |
| 7/30/2024 | 3:15:08 PM | 99.870 | 0 |
All quotes in EUR
