LBBW Aktienanleihe SQU 24.01.2025/ DE000LB4FG45 /
| 2024-07-08 5:15:11 PM | Chg. -0.050 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.810 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:15:11 PM | 99.770 | 0 |
| 2024-07-08 | 3:15:11 PM | 99.780 | 0 |
| 2024-07-08 | 1:15:11 PM | 99.780 | 0 |
| 2024-07-08 | 11:15:09 AM | 99.800 | 0 |
| 2024-07-08 | 9:52:09 AM | 99.810 | 0 |
| 2024-07-08 | 9:12:09 AM | 99.810 | 0 |
| 2024-07-05 | 5:15:11 PM | 99.820 | 0 |
| 2024-07-05 | 3:15:09 PM | 99.830 | 0 |
| 2024-07-05 | 1:15:08 PM | 99.810 | 0 |
| 2024-07-05 | 11:15:05 AM | 99.820 | 0 |
| 2024-07-05 | 10:31:04 AM | 99.810 | 0 |
| 2024-07-05 | 9:52:11 AM | 99.820 | 0 |
| 2024-07-05 | 9:12:08 AM | 99.790 | 0 |
All quotes in EUR
