LBBW Aktienanleihe SQU 24.01.2025/ DE000LB4FG45 /
| 2024-07-30 1:15:10 PM | Chg. -0.010 | Volume | Bid2:48:12 PM | Ask2:48:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | -0.01% | 0 Turnover: 0.000 |
99.860Bid Size: 250,000 | 99.960Ask Size: 250,000 | 99.880 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:10 PM | 99.860 | 0 |
| 2024-07-30 | 11:15:10 AM | 99.850 | 0 |
| 2024-07-30 | 9:52:08 AM | 99.880 | 0 |
| 2024-07-30 | 9:12:09 AM | 99.870 | 0 |
| 2024-07-29 | 5:15:09 PM | 99.870 | 0 |
| 2024-07-29 | 3:15:10 PM | 99.880 | 0 |
| 2024-07-29 | 1:15:09 PM | 99.890 | 0 |
| 2024-07-29 | 11:15:08 AM | 99.880 | 0 |
| 2024-07-29 | 9:52:09 AM | 99.890 | 0 |
| 2024-07-29 | 9:12:09 AM | 99.910 | 0 |
| 2024-07-26 | 5:15:12 PM | 99.930 | 0 |
| 2024-07-26 | 3:15:09 PM | 99.930 | 0 |
| 2024-07-26 | 1:15:10 PM | 99.930 | 0 |
All quotes in EUR
